Keller Group PLC (KLR)
GBX 1326.0
(-100.0%)
GBX 1326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1050.0 | 1066.0 | 1036.0 | 1066.0 | 356.54 Thousand |
| 25 Apr, 2024 | 1060.0 | 1078.0 | 1045.99 | 1046.0 | 180.35 Thousand |
| 24 Apr, 2024 | 1090.0 | 1090.0 | 1059.98 | 1060.0 | 58.77 Thousand |
| 23 Apr, 2024 | 1052.0 | 1088.0 | 1042.0 | 1078.0 | 141.2 Thousand |
| 22 Apr, 2024 | 1042.0 | 1056.0 | 1028.0 | 1052.0 | 256.74 Thousand |
| 19 Apr, 2024 | 1024.0 | 1044.4 | 1024.0 | 1034.0 | 109.24 Thousand |
| 18 Apr, 2024 | 1044.0 | 1048.0 | 1034.0 | 1046.0 | 109.58 Thousand |
| 17 Apr, 2024 | 1042.0 | 1080.0 | 1036.0 | 1038.0 | 140.04 Thousand |
| 16 Apr, 2024 | 1068.0 | 1075.86 | 1051.99 | 1052.0 | 154.32 Thousand |
| 15 Apr, 2024 | 1104.0 | 1114.0 | 1078.0 | 1080.0 | 223.69 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW