Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1494.0 | 1510.0 | 1444.0 | 1458.0 | 95.7 Thousand |
| 31 Jul, 2024 | 1452.0 | 1490.0 | 1450.0 | 1490.0 | 218.78 Thousand |
| 30 Jul, 2024 | 1450.0 | 1470.0 | 1400.0 | 1450.0 | 282.17 Thousand |
| 29 Jul, 2024 | 1496.0 | 1502.0 | 1444.0 | 1444.0 | 101.21 Thousand |
| 26 Jul, 2024 | 1438.0 | 1510.0 | 1438.0 | 1492.0 | 91.54 Thousand |
| 25 Jul, 2024 | 1490.0 | 1490.0 | 1412.0 | 1440.0 | 239.39 Thousand |
| 24 Jul, 2024 | 1480.0 | 1485.16 | 1448.0 | 1448.0 | 242.58 Thousand |
| 23 Jul, 2024 | 1488.0 | 1490.0 | 1464.0 | 1484.0 | 487.3 Thousand |
| 22 Jul, 2024 | 1500.0 | 1500.0 | 1472.0 | 1490.0 | 543.21 Thousand |
| 19 Jul, 2024 | 1466.0 | 1502.0 | 1462.0 | 1482.0 | 329.12 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW