Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1600.0 | 1614.0 | 1592.0 | 1604.0 | 171.17 Thousand |
| 14 Aug, 2024 | 1592.0 | 1618.0 | 1566.0 | 1618.0 | 237.96 Thousand |
| 13 Aug, 2024 | 1600.0 | 1608.73 | 1572.0 | 1590.0 | 197.77 Thousand |
| 12 Aug, 2024 | 1592.0 | 1598.9 | 1560.0 | 1594.0 | 170.15 Thousand |
| 09 Aug, 2024 | 1594.0 | 1602.0 | 1560.0 | 1580.0 | 173.19 Thousand |
| 08 Aug, 2024 | 1566.0 | 1608.0 | 1558.61 | 1582.0 | 172.94 Thousand |
| 07 Aug, 2024 | 1548.0 | 1614.0 | 1512.0 | 1584.0 | 246.09 Thousand |
| 06 Aug, 2024 | 1540.0 | 1594.0 | 1486.0 | 1538.0 | 390.31 Thousand |
| 05 Aug, 2024 | 1368.0 | 1388.0 | 1310.9 | 1378.0 | 182.5 Thousand |
| 02 Aug, 2024 | 1450.0 | 1458.0 | 1404.0 | 1414.0 | 129.99 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW