Keller Group PLC (KLR)
GBX 1326.0
(-100.0%)
GBX 1326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1396.0 | 1396.0 | 1354.0 | 1354.0 | 133.39 Thousand |
| 24 May, 2024 | 1390.0 | 1390.0 | 1332.0 | 1362.0 | 134.3 Thousand |
| 23 May, 2024 | 1310.0 | 1370.0 | 1297.38 | 1370.0 | 636.75 Thousand |
| 22 May, 2024 | 1316.0 | 1335.29 | 1302.0 | 1306.0 | 190.02 Thousand |
| 21 May, 2024 | 1320.0 | 1360.0 | 1320.0 | 1332.0 | 102.56 Thousand |
| 20 May, 2024 | 1366.0 | 1370.0 | 1334.0 | 1350.0 | 301.56 Thousand |
| 17 May, 2024 | 1362.0 | 1370.0 | 1328.0 | 1358.0 | 170.87 Thousand |
| 16 May, 2024 | 1384.0 | 1388.0 | 1344.0 | 1374.0 | 331.99 Thousand |
| 15 May, 2024 | 1248.0 | 1376.0 | 1210.0 | 1376.0 | 459.52 Thousand |
| 14 May, 2024 | 1170.0 | 1170.0 | 1132.0 | 1136.0 | 139.65 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW