Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1634.0 | 1666.0 | 1634.0 | 1660.0 | 218.38 Thousand |
| 29 Aug, 2024 | 1636.0 | 1666.55 | 1625.4 | 1660.0 | 214.99 Thousand |
| 28 Aug, 2024 | 1646.0 | 1648.0 | 1622.0 | 1646.0 | 83.99 Thousand |
| 27 Aug, 2024 | 1556.0 | 1636.0 | 1556.0 | 1636.0 | 193.22 Thousand |
| 23 Aug, 2024 | 1556.0 | 1616.0 | 1556.0 | 1592.0 | 71.69 Thousand |
| 22 Aug, 2024 | 1568.0 | 1616.0 | 1568.0 | 1610.0 | 391.48 Thousand |
| 21 Aug, 2024 | 1560.0 | 1604.0 | 1558.0 | 1604.0 | 348.19 Thousand |
| 20 Aug, 2024 | 1606.0 | 1618.0 | 1558.0 | 1558.0 | 92.3 Thousand |
| 19 Aug, 2024 | 1604.0 | 1624.0 | 1582.0 | 1614.0 | 79.85 Thousand |
| 16 Aug, 2024 | 1636.0 | 1636.0 | 1588.0 | 1600.0 | 139.34 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW