Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1654.0 1662.0 1628.77 1646.0 54.77 Thousand
26 Sep, 2024 1658.0 1662.0 1624.0 1648.0 76.86 Thousand
25 Sep, 2024 1600.0 1650.0 1592.0 1614.0 146.83 Thousand
24 Sep, 2024 1686.0 1686.0 1604.0 1604.0 71.53 Thousand
23 Sep, 2024 1670.0 1670.0 1626.0 1648.0 45.39 Thousand
20 Sep, 2024 1600.0 1666.0 1600.0 1630.0 291.2 Thousand
19 Sep, 2024 1650.0 1650.0 1619.4 1642.0 80.21 Thousand
18 Sep, 2024 1614.0 1630.0 1604.0 1616.0 67.63 Thousand
17 Sep, 2024 1650.0 1650.0 1608.0 1618.0 93.83 Thousand
16 Sep, 2024 1580.0 1624.0 1580.0 1624.0 58.29 Thousand