Keller Group PLC (KLR)
GBX 1310.0
(0.0%)
GBX 1310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1278.0 | 1348.0 | 1278.0 | 1338.0 | 544.06 Thousand |
| 04 Jul, 2024 | 1290.0 | 1300.0 | 1275.0 | 1300.0 | 187.13 Thousand |
| 03 Jul, 2024 | 1286.0 | 1286.0 | 1260.0 | 1278.0 | 81.32 Thousand |
| 02 Jul, 2024 | 1272.0 | 1282.0 | 1246.0 | 1268.0 | 120.53 Thousand |
| 01 Jul, 2024 | 1224.0 | 1258.0 | 1220.0 | 1248.0 | 367.47 Thousand |
| 28 Jun, 2024 | 1246.0 | 1259.99 | 1226.0 | 1228.0 | 84.81 Thousand |
| 27 Jun, 2024 | 1240.0 | 1258.0 | 1217.1 | 1254.0 | 75.02 Thousand |
| 26 Jun, 2024 | 1254.0 | 1254.0 | 1208.3 | 1224.0 | 139.28 Thousand |
| 25 Jun, 2024 | 1250.0 | 1256.61 | 1224.0 | 1224.0 | 110.25 Thousand |
| 24 Jun, 2024 | 1276.0 | 1284.0 | 1248.0 | 1250.0 | 67.35 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW