Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1608.0 1624.0 1574.0 1604.0 75.79 Thousand
07 Nov, 2024 1608.0 1626.0 1598.0 1612.0 115.65 Thousand
06 Nov, 2024 1638.0 1658.0 1593.31 1610.0 110.42 Thousand
05 Nov, 2024 1620.0 1650.0 1606.0 1606.0 115.66 Thousand
04 Nov, 2024 1650.0 1672.68 1632.0 1632.0 91.8 Thousand
01 Nov, 2024 1638.0 1658.0 1628.0 1658.0 99.69 Thousand
31 Oct, 2024 1676.0 1676.0 1602.0 1636.0 310.03 Thousand
30 Oct, 2024 1648.0 1680.0 1632.0 1652.0 79.28 Thousand
29 Oct, 2024 1612.0 1656.0 1612.0 1646.0 63.63 Thousand
28 Oct, 2024 1646.0 1672.68 1642.0 1644.0 115.43 Thousand