Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1500.0 | 1550.3 | 1500.0 | 1534.0 | 82.34 Thousand |
| 05 Dec, 2024 | 1544.0 | 1558.0 | 1518.0 | 1540.0 | 62.77 Thousand |
| 04 Dec, 2024 | 1538.0 | 1564.0 | 1514.0 | 1548.0 | 96.15 Thousand |
| 03 Dec, 2024 | 1506.0 | 1524.0 | 1476.0 | 1524.0 | 69.24 Thousand |
| 02 Dec, 2024 | 1482.0 | 1498.0 | 1472.0 | 1478.0 | 52.84 Thousand |
| 29 Nov, 2024 | 1512.0 | 1526.0 | 1488.0 | 1488.0 | 61.2 Thousand |
| 28 Nov, 2024 | 1474.0 | 1516.0 | 1474.0 | 1508.0 | 129.4 Thousand |
| 27 Nov, 2024 | 1476.0 | 1506.0 | 1463.62 | 1496.0 | 116.05 Thousand |
| 26 Nov, 2024 | 1490.0 | 1516.0 | 1432.0 | 1460.0 | 117.06 Thousand |
| 25 Nov, 2024 | 1494.0 | 1512.0 | 1486.0 | 1490.0 | 326.73 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW