Keller Group PLC (KLR)
GBX 1310.0
(0.0%)
GBX 1310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1630.0 | 1630.0 | 1598.0 | 1616.0 | 58.7 Thousand |
| 12 Sep, 2024 | 1600.0 | 1630.0 | 1594.0 | 1600.0 | 104.47 Thousand |
| 11 Sep, 2024 | 1630.0 | 1630.0 | 1598.0 | 1598.0 | 56.51 Thousand |
| 10 Sep, 2024 | 1682.0 | 1682.0 | 1608.0 | 1622.0 | 96.11 Thousand |
| 09 Sep, 2024 | 1654.0 | 1654.0 | 1610.0 | 1634.0 | 94.87 Thousand |
| 06 Sep, 2024 | 1634.0 | 1648.0 | 1606.0 | 1608.0 | 118.77 Thousand |
| 05 Sep, 2024 | 1680.0 | 1680.0 | 1616.0 | 1616.0 | 75.07 Thousand |
| 04 Sep, 2024 | 1680.0 | 1680.0 | 1614.0 | 1638.0 | 112.59 Thousand |
| 03 Sep, 2024 | 1660.0 | 1660.0 | 1624.0 | 1632.0 | 128.03 Thousand |
| 02 Sep, 2024 | 1704.0 | 1704.0 | 1616.0 | 1644.0 | 135.65 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW