Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1602.0 | 1638.0 | 1596.0 | 1638.0 | 108.54 Thousand |
| 08 Oct, 2024 | 1650.0 | 1650.0 | 1604.0 | 1604.0 | 94.85 Thousand |
| 07 Oct, 2024 | 1628.0 | 1642.0 | 1572.0 | 1642.0 | 85.86 Thousand |
| 04 Oct, 2024 | 1584.0 | 1634.0 | 1584.0 | 1620.0 | 66.34 Thousand |
| 03 Oct, 2024 | 1570.0 | 1590.68 | 1560.0 | 1590.0 | 83.84 Thousand |
| 02 Oct, 2024 | 1600.0 | 1602.0 | 1563.98 | 1570.0 | 259.55 Thousand |
| 01 Oct, 2024 | 1650.0 | 1650.0 | 1592.0 | 1600.0 | 49.11 Thousand |
| 30 Sep, 2024 | 1642.0 | 1652.0 | 1599.92 | 1616.0 | 162.54 Thousand |
| 27 Sep, 2024 | 1654.0 | 1662.0 | 1628.77 | 1646.0 | 54.77 Thousand |
| 26 Sep, 2024 | 1658.0 | 1662.0 | 1624.0 | 1648.0 | 76.86 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW