Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1380.0 | 1396.0 | 1372.0 | 1384.0 | 75.92 Thousand |
| 21 Jan, 2025 | 1364.0 | 1380.0 | 1337.0 | 1380.0 | 152.58 Thousand |
| 20 Jan, 2025 | 1370.0 | 1406.0 | 1356.0 | 1362.0 | 647.02 Thousand |
| 17 Jan, 2025 | 1350.0 | 1400.0 | 1350.0 | 1372.0 | 83.76 Thousand |
| 16 Jan, 2025 | 1390.0 | 1390.0 | 1352.0 | 1386.0 | 127.54 Thousand |
| 15 Jan, 2025 | 1342.0 | 1370.0 | 1328.0 | 1368.0 | 216.79 Thousand |
| 14 Jan, 2025 | 1362.0 | 1362.0 | 1314.0 | 1318.0 | 368.37 Thousand |
| 13 Jan, 2025 | 1330.0 | 1334.0 | 1294.11 | 1328.0 | 152.57 Thousand |
| 10 Jan, 2025 | 1382.0 | 1382.0 | 1322.0 | 1332.0 | 107.3 Thousand |
| 09 Jan, 2025 | 1358.0 | 1368.0 | 1334.72 | 1354.0 | 276.32 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW