Keller Group PLC (KLR)
GBX 1312.0
(-100.0%)
GBX 1312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1608.0 | 1626.0 | 1598.0 | 1612.0 | 115.65 Thousand |
| 06 Nov, 2024 | 1638.0 | 1658.0 | 1593.31 | 1610.0 | 110.42 Thousand |
| 05 Nov, 2024 | 1620.0 | 1650.0 | 1606.0 | 1606.0 | 115.66 Thousand |
| 04 Nov, 2024 | 1650.0 | 1672.68 | 1632.0 | 1632.0 | 91.8 Thousand |
| 01 Nov, 2024 | 1638.0 | 1658.0 | 1628.0 | 1658.0 | 99.69 Thousand |
| 31 Oct, 2024 | 1676.0 | 1676.0 | 1602.0 | 1636.0 | 310.03 Thousand |
| 30 Oct, 2024 | 1648.0 | 1680.0 | 1632.0 | 1652.0 | 79.28 Thousand |
| 29 Oct, 2024 | 1612.0 | 1656.0 | 1612.0 | 1646.0 | 63.62 Thousand |
| 28 Oct, 2024 | 1646.0 | 1672.68 | 1642.0 | 1644.0 | 115.43 Thousand |
| 25 Oct, 2024 | 1634.0 | 1662.0 | 1624.44 | 1642.0 | 90.55 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW