Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1340.0 | 1360.0 | 1340.0 | 1354.0 | 78.89 Thousand |
| 18 Feb, 2025 | 1354.0 | 1388.0 | 1340.0 | 1358.0 | 64.39 Thousand |
| 17 Feb, 2025 | 1340.0 | 1370.0 | 1340.0 | 1352.0 | 61.53 Thousand |
| 14 Feb, 2025 | 1332.0 | 1380.0 | 1332.0 | 1358.0 | 81.44 Thousand |
| 13 Feb, 2025 | 1378.0 | 1378.0 | 1334.0 | 1340.0 | 90.78 Thousand |
| 12 Feb, 2025 | 1328.0 | 1380.0 | 1328.0 | 1344.0 | 62.48 Thousand |
| 11 Feb, 2025 | 1374.0 | 1380.0 | 1358.0 | 1360.0 | 34.19 Thousand |
| 10 Feb, 2025 | 1396.0 | 1396.68 | 1372.0 | 1374.0 | 46.71 Thousand |
| 07 Feb, 2025 | 1346.0 | 1400.0 | 1346.0 | 1360.0 | 81.67 Thousand |
| 06 Feb, 2025 | 1354.0 | 1392.0 | 1348.0 | 1392.0 | 138.75 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW