Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1520.0 | 1534.0 | 1482.0 | 1490.0 | 94.32 Thousand |
| 19 Nov, 2024 | 1482.0 | 1518.0 | 1476.0 | 1508.0 | 92.78 Thousand |
| 18 Nov, 2024 | 1468.0 | 1490.0 | 1454.0 | 1490.0 | 128.23 Thousand |
| 15 Nov, 2024 | 1490.0 | 1496.04 | 1444.0 | 1468.0 | 183.33 Thousand |
| 14 Nov, 2024 | 1600.0 | 1618.48 | 1382.0 | 1476.0 | 819.11 Thousand |
| 13 Nov, 2024 | 1650.0 | 1676.0 | 1620.0 | 1636.0 | 198.67 Thousand |
| 12 Nov, 2024 | 1684.0 | 1698.0 | 1654.0 | 1656.0 | 87 Thousand |
| 11 Nov, 2024 | 1612.0 | 1694.0 | 1612.0 | 1692.0 | 339.06 Thousand |
| 08 Nov, 2024 | 1608.0 | 1624.0 | 1574.0 | 1604.0 | 75.79 Thousand |
| 07 Nov, 2024 | 1608.0 | 1626.0 | 1598.0 | 1612.0 | 115.65 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW