Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1400.0 1444.0 1344.0 1348.0 196.62 Thousand
04 Mar, 2025 1472.0 1577.27 1379.44 1384.0 231.17 Thousand
03 Mar, 2025 1302.0 1328.0 1279.44 1288.0 359.29 Thousand
28 Feb, 2025 1300.0 1319.16 1292.0 1302.0 483.18 Thousand
27 Feb, 2025 1352.0 1352.0 1301.44 1314.0 51.53 Thousand
26 Feb, 2025 1332.0 1372.0 1332.0 1352.0 58.71 Thousand
25 Feb, 2025 1372.0 1372.0 1340.0 1348.0 60.19 Thousand
24 Feb, 2025 1332.0 1362.0 1332.0 1338.0 65.74 Thousand
21 Feb, 2025 1332.0 1374.0 1332.0 1348.0 64.08 Thousand
20 Feb, 2025 1332.0 1364.0 1332.0 1342.0 57.81 Thousand