Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1390.0 | 1390.0 | 1340.0 | 1348.0 | 212.29 Thousand |
| 04 Feb, 2025 | 1350.0 | 1366.0 | 1340.0 | 1350.0 | 89.79 Thousand |
| 03 Feb, 2025 | 1332.0 | 1366.0 | 1332.0 | 1366.0 | 89.5 Thousand |
| 31 Jan, 2025 | 1368.0 | 1374.0 | 1346.0 | 1374.0 | 318.39 Thousand |
| 30 Jan, 2025 | 1320.0 | 1370.0 | 1320.0 | 1356.0 | 98.21 Thousand |
| 29 Jan, 2025 | 1394.0 | 1394.0 | 1338.0 | 1338.0 | 87.36 Thousand |
| 28 Jan, 2025 | 1344.0 | 1374.0 | 1338.0 | 1354.0 | 137.42 Thousand |
| 27 Jan, 2025 | 1364.0 | 1404.0 | 1340.0 | 1340.0 | 97.67 Thousand |
| 24 Jan, 2025 | 1380.0 | 1382.0 | 1356.0 | 1370.0 | 61.82 Thousand |
| 23 Jan, 2025 | 1392.0 | 1412.0 | 1362.0 | 1378.0 | 70.63 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW