Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1382.0 | 1394.0 | 1340.0 | 1360.0 | 177.13 Thousand |
| 07 Jan, 2025 | 1436.0 | 1436.04 | 1380.0 | 1382.0 | 151.24 Thousand |
| 06 Jan, 2025 | 1430.0 | 1458.0 | 1419.28 | 1436.0 | 75.16 Thousand |
| 03 Jan, 2025 | 1450.0 | 1456.0 | 1430.0 | 1450.0 | 27.69 Thousand |
| 02 Jan, 2025 | 1470.0 | 1470.0 | 1440.0 | 1448.0 | 41.92 Thousand |
| 31 Dec, 2024 | 1424.0 | 1452.0 | 1420.0 | 1450.0 | 22.46 Thousand |
| 30 Dec, 2024 | 1438.0 | 1454.0 | 1416.0 | 1426.0 | 30.81 Thousand |
| 27 Dec, 2024 | 1480.0 | 1480.0 | 1437.66 | 1450.0 | 61.64 Thousand |
| 24 Dec, 2024 | 1468.0 | 1480.0 | 1444.0 | 1480.0 | 22.29 Thousand |
| 23 Dec, 2024 | 1420.0 | 1440.0 | 1416.01 | 1440.0 | 55.32 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW