Keller Group PLC (KLR)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1650.0 | 1650.0 | 1592.0 | 1600.0 | 49.11 Thousand |
| 30 Sep, 2024 | 1642.0 | 1652.0 | 1599.92 | 1616.0 | 162.54 Thousand |
| 27 Sep, 2024 | 1654.0 | 1662.0 | 1628.77 | 1646.0 | 54.77 Thousand |
| 26 Sep, 2024 | 1658.0 | 1662.0 | 1624.0 | 1648.0 | 76.86 Thousand |
| 25 Sep, 2024 | 1600.0 | 1650.0 | 1592.0 | 1614.0 | 146.83 Thousand |
| 24 Sep, 2024 | 1686.0 | 1686.0 | 1604.0 | 1604.0 | 71.53 Thousand |
| 23 Sep, 2024 | 1670.0 | 1670.0 | 1626.0 | 1648.0 | 45.39 Thousand |
| 20 Sep, 2024 | 1600.0 | 1666.0 | 1600.0 | 1630.0 | 291.2 Thousand |
| 19 Sep, 2024 | 1650.0 | 1650.0 | 1619.4 | 1642.0 | 80.21 Thousand |
| 18 Sep, 2024 | 1614.0 | 1630.0 | 1604.0 | 1616.0 | 67.63 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW