Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1406.0 | 1428.0 | 1384.0 | 1428.0 | 69.11 Thousand |
| 01 Apr, 2025 | 1380.0 | 1408.0 | 1367.99 | 1404.0 | 202.62 Thousand |
| 31 Mar, 2025 | 1360.0 | 1420.0 | 1348.32 | 1376.0 | 190.81 Thousand |
| 28 Mar, 2025 | 1388.0 | 1410.0 | 1372.0 | 1380.0 | 57.84 Thousand |
| 27 Mar, 2025 | 1446.0 | 1446.0 | 1392.0 | 1402.0 | 91.76 Thousand |
| 26 Mar, 2025 | 1418.0 | 1426.0 | 1384.0 | 1424.0 | 126.98 Thousand |
| 25 Mar, 2025 | 1330.0 | 1394.0 | 1330.0 | 1378.0 | 85.88 Thousand |
| 24 Mar, 2025 | 1374.0 | 1380.32 | 1356.0 | 1366.0 | 67.94 Thousand |
| 21 Mar, 2025 | 1376.0 | 1384.0 | 1354.0 | 1368.0 | 255.05 Thousand |
| 20 Mar, 2025 | 1404.0 | 1404.0 | 1362.0 | 1380.0 | 141.94 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW