Keller Group PLC (KLR)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1466.0 | 1474.0 | 1447.85 | 1454.0 | 93.59 Thousand |
| 17 Dec, 2024 | 1514.0 | 1519.9 | 1452.0 | 1460.0 | 103.86 Thousand |
| 16 Dec, 2024 | 1562.0 | 1562.0 | 1512.84 | 1526.0 | 54.51 Thousand |
| 13 Dec, 2024 | 1504.0 | 1528.0 | 1500.0 | 1522.0 | 90.36 Thousand |
| 12 Dec, 2024 | 1500.0 | 1550.0 | 1500.0 | 1504.0 | 67.25 Thousand |
| 11 Dec, 2024 | 1546.0 | 1546.0 | 1518.0 | 1530.0 | 152.75 Thousand |
| 10 Dec, 2024 | 1560.0 | 1560.0 | 1528.0 | 1544.0 | 59.91 Thousand |
| 09 Dec, 2024 | 1538.0 | 1550.0 | 1520.0 | 1540.0 | 352.3 Thousand |
| 06 Dec, 2024 | 1500.0 | 1550.3 | 1500.0 | 1534.0 | 82.34 Thousand |
| 05 Dec, 2024 | 1544.0 | 1558.0 | 1518.0 | 1540.0 | 62.77 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW