Keller Group PLC (KLR)
GBX 1312.0
(-100.0%)
GBX 1312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1330.0 | 1334.0 | 1294.11 | 1328.0 | 152.57 Thousand |
| 10 Jan, 2025 | 1382.0 | 1382.0 | 1322.0 | 1332.0 | 107.3 Thousand |
| 09 Jan, 2025 | 1358.0 | 1368.0 | 1334.72 | 1354.0 | 276.32 Thousand |
| 08 Jan, 2025 | 1382.0 | 1394.0 | 1340.0 | 1360.0 | 177.13 Thousand |
| 07 Jan, 2025 | 1436.0 | 1436.04 | 1380.0 | 1382.0 | 151.24 Thousand |
| 06 Jan, 2025 | 1430.0 | 1458.0 | 1419.28 | 1436.0 | 75.16 Thousand |
| 03 Jan, 2025 | 1450.0 | 1456.0 | 1430.0 | 1450.0 | 27.69 Thousand |
| 02 Jan, 2025 | 1470.0 | 1470.0 | 1440.0 | 1448.0 | 41.92 Thousand |
| 31 Dec, 2024 | 1424.0 | 1452.0 | 1420.0 | 1450.0 | 22.46 Thousand |
| 30 Dec, 2024 | 1438.0 | 1454.0 | 1416.0 | 1426.0 | 30.81 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW