Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1450.0 | 1460.0 | 1433.54 | 1448.0 | 577.82 Thousand |
| 01 May, 2025 | 1430.0 | 1476.0 | 1420.0 | 1440.0 | 676.16 Thousand |
| 30 Apr, 2025 | 1420.0 | 1432.0 | 1390.0 | 1420.0 | 1.45 Million |
| 29 Apr, 2025 | 1424.0 | 1428.0 | 1408.0 | 1408.0 | 327.08 Thousand |
| 28 Apr, 2025 | 1374.0 | 1430.0 | 1366.0 | 1418.0 | 956.51 Thousand |
| 25 Apr, 2025 | 1380.0 | 1386.0 | 1360.0 | 1368.0 | 512.21 Thousand |
| 24 Apr, 2025 | 1374.0 | 1398.0 | 1364.0 | 1364.0 | 755.11 Thousand |
| 23 Apr, 2025 | 1402.0 | 1412.0 | 1380.0 | 1380.0 | 268.18 Thousand |
| 22 Apr, 2025 | 1412.0 | 1414.0 | 1386.0 | 1386.0 | 600.82 Thousand |
| 17 Apr, 2025 | 1432.0 | 1434.0 | 1396.0 | 1412.0 | 103.86 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW