Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1556.0 | 1567.02 | 1530.0 | 1546.0 | 362.68 Thousand |
| 16 May, 2025 | 1546.0 | 1564.0 | 1534.82 | 1564.0 | 502.18 Thousand |
| 15 May, 2025 | 1548.0 | 1578.0 | 1534.0 | 1550.0 | 475.5 Thousand |
| 14 May, 2025 | 1550.0 | 1588.0 | 1520.0 | 1546.0 | 196.66 Thousand |
| 13 May, 2025 | 1512.0 | 1544.0 | 1504.0 | 1544.0 | 365.77 Thousand |
| 12 May, 2025 | 1500.0 | 1510.0 | 1482.0 | 1510.0 | 332.35 Thousand |
| 09 May, 2025 | 1538.0 | 1538.0 | 1476.0 | 1492.0 | 244.52 Thousand |
| 08 May, 2025 | 1510.0 | 1526.0 | 1492.0 | 1522.0 | 1.4 Million |
| 07 May, 2025 | 1502.0 | 1502.0 | 1478.0 | 1494.0 | 409.79 Thousand |
| 06 May, 2025 | 1454.0 | 1496.0 | 1446.0 | 1492.0 | 910.05 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW