Keller Group PLC (KLR)
GBX 1312.0
(-100.0%)
GBX 1312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1364.0 | 1404.0 | 1340.0 | 1340.0 | 97.67 Thousand |
| 24 Jan, 2025 | 1380.0 | 1382.0 | 1356.0 | 1370.0 | 61.82 Thousand |
| 23 Jan, 2025 | 1392.0 | 1412.0 | 1362.0 | 1378.0 | 70.63 Thousand |
| 22 Jan, 2025 | 1380.0 | 1396.0 | 1372.0 | 1384.0 | 75.92 Thousand |
| 21 Jan, 2025 | 1364.0 | 1380.0 | 1337.0 | 1380.0 | 152.58 Thousand |
| 20 Jan, 2025 | 1370.0 | 1406.0 | 1356.0 | 1362.0 | 646.37 Thousand |
| 17 Jan, 2025 | 1350.0 | 1400.0 | 1350.0 | 1372.0 | 83.76 Thousand |
| 16 Jan, 2025 | 1390.0 | 1390.0 | 1352.0 | 1386.0 | 127.54 Thousand |
| 15 Jan, 2025 | 1342.0 | 1370.0 | 1328.0 | 1368.0 | 216.79 Thousand |
| 14 Jan, 2025 | 1362.0 | 1362.0 | 1314.0 | 1318.0 | 368.37 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW