Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1634.0 | 1662.0 | 1624.44 | 1642.0 | 90.55 Thousand |
| 24 Oct, 2024 | 1662.0 | 1662.0 | 1626.0 | 1626.0 | 116.61 Thousand |
| 23 Oct, 2024 | 1606.0 | 1650.0 | 1606.0 | 1640.0 | 230.85 Thousand |
| 22 Oct, 2024 | 1674.0 | 1674.0 | 1622.74 | 1648.0 | 103.14 Thousand |
| 21 Oct, 2024 | 1662.0 | 1672.4 | 1626.0 | 1632.0 | 43.63 Thousand |
| 18 Oct, 2024 | 1676.0 | 1678.0 | 1658.0 | 1670.0 | 53.88 Thousand |
| 17 Oct, 2024 | 1698.0 | 1698.0 | 1656.0 | 1680.0 | 268.4 Thousand |
| 16 Oct, 2024 | 1646.0 | 1692.0 | 1646.0 | 1664.0 | 102.39 Thousand |
| 15 Oct, 2024 | 1618.0 | 1668.0 | 1616.38 | 1662.0 | 74.79 Thousand |
| 14 Oct, 2024 | 1660.0 | 1660.0 | 1630.0 | 1652.0 | 50.71 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW