Keller Group PLC (KLR)
GBX 1326.0
(-100.0%)
GBX 1326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1092.0 | 1106.22 | 1063.2 | 1106.0 | 232.34 Thousand |
| 11 Apr, 2024 | 1108.0 | 1108.0 | 1060.0 | 1070.0 | 353.53 Thousand |
| 10 Apr, 2024 | 1088.0 | 1090.0 | 1068.0 | 1082.0 | 200.1 Thousand |
| 09 Apr, 2024 | 1050.0 | 1084.0 | 1050.0 | 1078.0 | 272.32 Thousand |
| 08 Apr, 2024 | 1080.0 | 1082.0 | 1066.0 | 1074.0 | 114.36 Thousand |
| 05 Apr, 2024 | 1054.0 | 1064.0 | 1042.0 | 1064.0 | 424.7 Thousand |
| 04 Apr, 2024 | 1054.0 | 1058.02 | 1033.48 | 1050.0 | 305.44 Thousand |
| 03 Apr, 2024 | 1080.0 | 1080.0 | 1028.0 | 1054.0 | 322.35 Thousand |
| 02 Apr, 2024 | 1080.0 | 1080.0 | 1030.0 | 1036.0 | 141.58 Thousand |
| 28 Mar, 2024 | 1052.0 | 1076.0 | 1036.0 | 1048.0 | 158.62 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW