Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1442.0 | 1480.02 | 1436.0 | 1462.0 | 189.64 Thousand |
| 17 Jul, 2024 | 1436.0 | 1460.0 | 1432.0 | 1436.0 | 237.26 Thousand |
| 16 Jul, 2024 | 1402.0 | 1444.0 | 1396.0 | 1440.0 | 380.71 Thousand |
| 15 Jul, 2024 | 1396.0 | 1426.0 | 1390.0 | 1412.0 | 290.53 Thousand |
| 12 Jul, 2024 | 1376.0 | 1410.0 | 1364.0 | 1398.0 | 205.8 Thousand |
| 11 Jul, 2024 | 1346.0 | 1370.0 | 1330.0 | 1370.0 | 110.28 Thousand |
| 10 Jul, 2024 | 1310.0 | 1346.0 | 1310.0 | 1346.0 | 100.26 Thousand |
| 09 Jul, 2024 | 1360.0 | 1360.0 | 1314.0 | 1314.0 | 227.75 Thousand |
| 08 Jul, 2024 | 1314.0 | 1356.0 | 1314.0 | 1340.0 | 114.2 Thousand |
| 05 Jul, 2024 | 1278.0 | 1348.0 | 1278.0 | 1338.0 | 544.06 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW