Keller Group PLC (KLR)
GBX 1282.0
(-100.0%)
GBX 1282.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1016.0 | 1020.0 | 998.0 | 1000.0 | 188.71 Thousand |
| 13 Mar, 2024 | 1020.0 | 1020.0 | 992.31 | 1012.0 | 176.37 Thousand |
| 12 Mar, 2024 | 1006.0 | 1024.0 | 996.45 | 1016.0 | 147 Thousand |
| 11 Mar, 2024 | 1016.0 | 1016.0 | 992.13 | 1002.0 | 199.12 Thousand |
| 08 Mar, 2024 | 1012.0 | 1019.0 | 994.0 | 1000.0 | 120.25 Thousand |
| 07 Mar, 2024 | 966.0 | 1006.05 | 966.0 | 1006.0 | 196.81 Thousand |
| 06 Mar, 2024 | 935.0 | 968.05 | 933.0 | 968.0 | 386.54 Thousand |
| 05 Mar, 2024 | 928.0 | 945.0 | 915.0 | 939.0 | 596.58 Thousand |
| 04 Mar, 2024 | 875.0 | 882.0 | 870.69 | 875.0 | 72.55 Thousand |
| 01 Mar, 2024 | 850.0 | 875.04 | 850.0 | 875.0 | 376.59 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW