Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1266.0 | 1287.6 | 1256.0 | 1282.0 | 168.64 Thousand |
| 19 Jun, 2024 | 1252.0 | 1272.0 | 1246.0 | 1272.0 | 96.97 Thousand |
| 18 Jun, 2024 | 1258.0 | 1258.0 | 1228.0 | 1256.0 | 105.94 Thousand |
| 17 Jun, 2024 | 1200.0 | 1234.0 | 1200.0 | 1234.0 | 68.17 Thousand |
| 14 Jun, 2024 | 1242.0 | 1242.0 | 1190.0 | 1208.0 | 95.62 Thousand |
| 13 Jun, 2024 | 1242.0 | 1254.0 | 1208.6 | 1218.0 | 86.91 Thousand |
| 12 Jun, 2024 | 1244.0 | 1244.0 | 1208.0 | 1242.0 | 152.95 Thousand |
| 11 Jun, 2024 | 1208.0 | 1250.0 | 1206.0 | 1210.0 | 69.22 Thousand |
| 10 Jun, 2024 | 1260.0 | 1274.0 | 1224.0 | 1232.0 | 59.48 Thousand |
| 07 Jun, 2024 | 1234.0 | 1265.22 | 1234.0 | 1250.0 | 113.08 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW