Keller Group PLC (KLR)
GBX 1286.0
(0.0%)
GBX 1286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 869.0 | 880.07 | 860.0 | 870.0 | 193.84 Thousand |
| 18 Jan, 2024 | 832.0 | 870.0 | 832.0 | 863.0 | 151.05 Thousand |
| 17 Jan, 2024 | 872.0 | 894.0 | 837.0 | 850.0 | 326.1 Thousand |
| 16 Jan, 2024 | 834.0 | 849.0 | 829.99 | 830.0 | 62.48 Thousand |
| 15 Jan, 2024 | 846.0 | 852.0 | 838.99 | 839.0 | 71.83 Thousand |
| 12 Jan, 2024 | 868.0 | 868.0 | 850.0 | 852.0 | 48.67 Thousand |
| 11 Jan, 2024 | 890.0 | 890.0 | 851.0 | 852.0 | 104.05 Thousand |
| 10 Jan, 2024 | 868.0 | 876.27 | 859.0 | 871.0 | 21.86 Thousand |
| 09 Jan, 2024 | 867.0 | 882.16 | 860.0 | 869.0 | 466.85 Thousand |
| 08 Jan, 2024 | 841.0 | 871.0 | 841.0 | 867.0 | 41.2 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW