Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1052.0 1088.0 1042.0 1078.0 141.2 Thousand
22 Apr, 2024 1042.0 1056.0 1028.0 1052.0 256.74 Thousand
19 Apr, 2024 1024.0 1044.4 1024.0 1034.0 109.24 Thousand
18 Apr, 2024 1044.0 1048.0 1034.0 1046.0 109.58 Thousand
17 Apr, 2024 1042.0 1080.0 1036.0 1038.0 140.04 Thousand
16 Apr, 2024 1068.0 1075.86 1052.0 1052.0 154.32 Thousand
15 Apr, 2024 1104.0 1114.0 1078.0 1080.0 223.69 Thousand
12 Apr, 2024 1092.0 1106.0 1063.2 1106.0 232.34 Thousand
11 Apr, 2024 1108.0 1108.0 1060.0 1070.0 353.53 Thousand
10 Apr, 2024 1088.0 1090.0 1068.0 1082.0 200.1 Thousand