Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1012.0 | 1019.0 | 994.0 | 1000.0 | 120.25 Thousand |
| 07 Mar, 2024 | 966.0 | 1006.0 | 966.0 | 1006.0 | 196.81 Thousand |
| 06 Mar, 2024 | 935.0 | 968.0 | 933.0 | 968.0 | 386.54 Thousand |
| 05 Mar, 2024 | 928.0 | 945.0 | 915.0 | 939.0 | 596.48 Thousand |
| 04 Mar, 2024 | 875.0 | 882.0 | 871.0 | 875.0 | 72.55 Thousand |
| 01 Mar, 2024 | 850.0 | 875.0 | 850.0 | 875.0 | 376.59 Thousand |
| 29 Feb, 2024 | 862.0 | 881.0 | 860.0 | 865.0 | 185.17 Thousand |
| 28 Feb, 2024 | 868.0 | 869.0 | 851.97 | 863.0 | 50.21 Thousand |
| 27 Feb, 2024 | 855.0 | 872.5 | 841.0 | 869.0 | 143.34 Thousand |
| 26 Feb, 2024 | 836.0 | 852.0 | 835.0 | 841.0 | 99.58 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW