Keller Group PLC (KLR)
GBX 1300.0
(0.0%)
GBX 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 800.0 | 840.0 | 800.0 | 820.0 | 51.37 Thousand |
| 05 Dec, 2023 | 831.0 | 835.0 | 808.0 | 820.0 | 82.81 Thousand |
| 04 Dec, 2023 | 821.0 | 845.0 | 804.0 | 813.0 | 61.63 Thousand |
| 01 Dec, 2023 | 818.0 | 839.0 | 808.0 | 819.0 | 60.42 Thousand |
| 30 Nov, 2023 | 848.0 | 859.0 | 812.0 | 815.0 | 128.49 Thousand |
| 29 Nov, 2023 | 825.0 | 852.0 | 821.87 | 848.0 | 100.92 Thousand |
| 28 Nov, 2023 | 814.0 | 825.0 | 809.0 | 823.0 | 77.32 Thousand |
| 27 Nov, 2023 | 823.0 | 828.0 | 807.0 | 818.0 | 52.72 Thousand |
| 24 Nov, 2023 | 812.0 | 824.0 | 804.0 | 821.0 | 21.67 Thousand |
| 23 Nov, 2023 | 829.0 | 838.18 | 824.0 | 824.0 | 68.54 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW