Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 764.0 769.0 743.34 750.0 50.66 Thousand
29 Sep, 2023 755.0 766.2 746.0 751.0 103.67 Thousand
28 Sep, 2023 750.0 756.0 743.0 756.0 67.26 Thousand
27 Sep, 2023 750.0 774.54 750.0 754.0 58.67 Thousand
26 Sep, 2023 765.0 781.0 762.2 775.0 34 Thousand
25 Sep, 2023 770.0 817.0 770.0 781.0 39.86 Thousand
22 Sep, 2023 779.0 788.0 777.0 783.0 53.35 Thousand
21 Sep, 2023 778.0 804.0 771.01 785.0 76.38 Thousand
20 Sep, 2023 753.0 785.0 753.0 780.0 70.01 Thousand
19 Sep, 2023 756.0 760.0 747.56 750.0 40.67 Thousand