Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 871.0 | 878.0 | 863.0 | 878.0 | 188.91 Thousand |
| 27 Dec, 2023 | 875.0 | 875.84 | 864.0 | 874.0 | 189.18 Thousand |
| 22 Dec, 2023 | 852.0 | 868.0 | 846.0 | 868.0 | 215.55 Thousand |
| 21 Dec, 2023 | 839.0 | 856.0 | 839.0 | 850.0 | 70.27 Thousand |
| 20 Dec, 2023 | 833.0 | 870.0 | 832.0 | 854.0 | 106.1 Thousand |
| 19 Dec, 2023 | 800.0 | 844.0 | 800.0 | 834.0 | 59.86 Thousand |
| 18 Dec, 2023 | 800.0 | 829.0 | 800.0 | 814.0 | 113.8 Thousand |
| 15 Dec, 2023 | 850.0 | 850.0 | 820.0 | 820.0 | 292.38 Thousand |
| 14 Dec, 2023 | 805.0 | 836.0 | 800.0 | 836.0 | 200.21 Thousand |
| 13 Dec, 2023 | 791.0 | 803.0 | 791.0 | 794.0 | 98.68 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW