Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 745.0 | 776.0 | 742.29 | 775.0 | 215.3 Thousand |
| 30 Oct, 2023 | 728.0 | 769.0 | 721.01 | 769.0 | 214.05 Thousand |
| 27 Oct, 2023 | 756.0 | 756.0 | 730.0 | 741.0 | 87.49 Thousand |
| 26 Oct, 2023 | 757.0 | 758.0 | 712.0 | 742.0 | 79.94 Thousand |
| 25 Oct, 2023 | 768.0 | 768.0 | 737.0 | 751.0 | 99.05 Thousand |
| 24 Oct, 2023 | 783.0 | 790.0 | 760.0 | 761.0 | 249.05 Thousand |
| 23 Oct, 2023 | 746.0 | 785.0 | 727.0 | 784.0 | 366.63 Thousand |
| 20 Oct, 2023 | 692.0 | 709.0 | 672.0 | 673.0 | 55.09 Thousand |
| 19 Oct, 2023 | 689.0 | 704.0 | 678.0 | 679.0 | 53.02 Thousand |
| 18 Oct, 2023 | 709.0 | 709.0 | 680.0 | 687.0 | 34.59 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW