Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 632.0 | 644.0 | 618.8 | 635.0 | 69.42 Thousand |
| 11 May, 2023 | 639.0 | 653.55 | 631.0 | 640.0 | 227.48 Thousand |
| 10 May, 2023 | 655.0 | 655.0 | 640.0 | 646.0 | 186.13 Thousand |
| 09 May, 2023 | 662.0 | 662.0 | 648.0 | 653.0 | 242.73 Thousand |
| 05 May, 2023 | 648.0 | 667.0 | 646.0 | 661.0 | 199.28 Thousand |
| 04 May, 2023 | 653.0 | 664.0 | 642.0 | 648.0 | 129.66 Thousand |
| 03 May, 2023 | 653.0 | 673.0 | 653.0 | 661.0 | 133.44 Thousand |
| 02 May, 2023 | 699.0 | 699.0 | 668.0 | 669.0 | 98.58 Thousand |
| 28 Apr, 2023 | 667.0 | 673.0 | 660.0 | 668.0 | 169.99 Thousand |
| 27 Apr, 2023 | 684.0 | 684.0 | 654.0 | 661.0 | 76.18 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW