Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 795.0 800.0 791.0 797.0 171.65 Thousand
24 Feb, 2023 788.0 797.0 785.0 793.0 56.24 Thousand
23 Feb, 2023 798.0 815.0 798.0 798.0 48.73 Thousand
22 Feb, 2023 794.0 804.0 785.0 804.0 52.2 Thousand
21 Feb, 2023 797.0 815.0 789.0 804.0 144.81 Thousand
20 Feb, 2023 818.0 827.0 778.0 801.0 87.11 Thousand
17 Feb, 2023 796.0 800.0 788.0 788.0 78.95 Thousand
16 Feb, 2023 828.0 831.0 800.0 800.0 112.94 Thousand
15 Feb, 2023 802.0 843.0 802.0 829.0 58.65 Thousand
14 Feb, 2023 833.0 840.0 811.56 826.0 93.22 Thousand