Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 752.0 | 763.0 | 750.0 | 758.0 | 321.24 Thousand |
| 13 Jan, 2023 | 756.0 | 779.0 | 744.0 | 750.0 | 460.98 Thousand |
| 12 Jan, 2023 | 720.0 | 761.0 | 720.0 | 749.0 | 244.61 Thousand |
| 11 Jan, 2023 | 726.0 | 766.0 | 726.0 | 740.0 | 165.95 Thousand |
| 10 Jan, 2023 | 750.0 | 750.0 | 730.0 | 730.0 | 187.66 Thousand |
| 09 Jan, 2023 | 792.0 | 820.0 | 740.0 | 740.0 | 1.15 Million |
| 06 Jan, 2023 | 827.0 | 843.0 | 811.78 | 841.0 | 94.6 Thousand |
| 05 Jan, 2023 | 822.0 | 847.0 | 818.0 | 832.0 | 66.87 Thousand |
| 04 Jan, 2023 | 837.0 | 848.0 | 827.0 | 837.0 | 148.14 Thousand |
| 03 Jan, 2023 | 799.0 | 849.42 | 791.0 | 849.0 | 1.86 Million |
KLSO
KMK
KMR
KINO
KIST
KITW