Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 758.0 | 758.0 | 732.0 | 733.0 | 121.01 Thousand |
| 29 Nov, 2022 | 748.0 | 770.0 | 748.0 | 760.0 | 18.32 Thousand |
| 28 Nov, 2022 | 777.0 | 777.0 | 762.0 | 762.0 | 36.92 Thousand |
| 25 Nov, 2022 | 760.0 | 776.0 | 760.0 | 772.0 | 13.26 Thousand |
| 24 Nov, 2022 | 770.0 | 770.0 | 760.0 | 764.0 | 65.26 Thousand |
| 23 Nov, 2022 | 710.0 | 770.0 | 710.0 | 764.0 | 122 Thousand |
| 22 Nov, 2022 | 731.0 | 738.0 | 723.0 | 736.0 | 13.87 Thousand |
| 21 Nov, 2022 | 720.0 | 735.25 | 720.0 | 727.0 | 12.65 Thousand |
| 18 Nov, 2022 | 711.0 | 745.0 | 695.64 | 739.0 | 44.08 Thousand |
| 17 Nov, 2022 | 701.0 | 709.0 | 695.55 | 709.0 | 38.15 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW