Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 663.0 684.99 629.85 664.0 70.71 Thousand
05 Sep, 2022 686.0 699.2 675.85 680.0 21.53 Thousand
02 Sep, 2022 687.0 695.8 680.0 694.0 28.46 Thousand
01 Sep, 2022 689.0 710.0 680.0 683.0 43.06 Thousand
31 Aug, 2022 700.0 711.0 690.58 703.0 255.03 Thousand
30 Aug, 2022 722.0 724.0 704.0 706.0 37.19 Thousand
26 Aug, 2022 702.0 731.1 702.0 718.0 82.04 Thousand
25 Aug, 2022 739.0 749.96 701.0 721.0 18.43 Thousand
24 Aug, 2022 735.0 760.0 724.77 726.0 42 Thousand
23 Aug, 2022 741.0 743.0 732.0 739.0 31.35 Thousand