Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 850.0 | 856.0 | 822.05 | 848.0 | 51.83 Thousand |
| 25 Mar, 2022 | 829.0 | 850.12 | 827.0 | 849.0 | 61.7 Thousand |
| 24 Mar, 2022 | 832.0 | 848.0 | 826.0 | 832.0 | 41.68 Thousand |
| 23 Mar, 2022 | 833.0 | 836.0 | 824.0 | 834.0 | 43.29 Thousand |
| 22 Mar, 2022 | 772.0 | 831.0 | 752.0 | 828.0 | 46.51 Thousand |
| 21 Mar, 2022 | 806.0 | 824.0 | 803.0 | 820.0 | 28.82 Thousand |
| 18 Mar, 2022 | 814.0 | 818.0 | 773.0 | 810.0 | 68.84 Thousand |
| 17 Mar, 2022 | 813.0 | 813.0 | 796.0 | 810.0 | 53.21 Thousand |
| 16 Mar, 2022 | 833.0 | 833.0 | 794.0 | 801.0 | 83.34 Thousand |
| 15 Mar, 2022 | 811.0 | 823.0 | 790.0 | 800.0 | 99.61 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW