Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 841.0 | 872.57 | 835.0 | 850.0 | 52.38 Thousand |
| 28 Jan, 2022 | 825.0 | 846.87 | 800.0 | 819.0 | 83.38 Thousand |
| 27 Jan, 2022 | 820.0 | 845.0 | 820.0 | 830.0 | 39.76 Thousand |
| 26 Jan, 2022 | 824.0 | 847.0 | 796.3 | 825.0 | 65.84 Thousand |
| 25 Jan, 2022 | 881.0 | 884.76 | 834.0 | 834.0 | 22.36 Thousand |
| 24 Jan, 2022 | 859.0 | 902.0 | 852.0 | 852.0 | 188.95 Thousand |
| 21 Jan, 2022 | 915.0 | 916.0 | 889.0 | 900.0 | 75.96 Thousand |
| 20 Jan, 2022 | 925.0 | 926.0 | 915.0 | 926.0 | 11.82 Thousand |
| 19 Jan, 2022 | 906.0 | 930.0 | 866.0 | 918.0 | 47.12 Thousand |
| 18 Jan, 2022 | 941.0 | 944.0 | 927.0 | 927.0 | 16.49 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW