Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 987.0 | 987.0 | 980.0 | 985.0 | 9320.00 |
| 30 Dec, 2021 | 996.0 | 996.0 | 953.69 | 985.0 | 17.33 Thousand |
| 29 Dec, 2021 | 992.0 | 998.28 | 970.0 | 987.0 | 40.05 Thousand |
| 24 Dec, 2021 | 983.0 | 1000.0 | 954.0 | 1000.0 | 5968.00 |
| 23 Dec, 2021 | 964.0 | 965.0 | 949.0 | 963.0 | 14.61 Thousand |
| 22 Dec, 2021 | 944.0 | 945.2 | 875.0 | 945.0 | 23.17 Thousand |
| 21 Dec, 2021 | 931.0 | 946.94 | 920.0 | 933.0 | 15.55 Thousand |
| 20 Dec, 2021 | 947.0 | 947.0 | 915.0 | 915.0 | 42.21 Thousand |
| 17 Dec, 2021 | 936.0 | 967.0 | 932.0 | 965.0 | 47.06 Thousand |
| 16 Dec, 2021 | 924.0 | 944.0 | 905.26 | 922.0 | 39.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW