Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 922.0 932.28 905.0 927.0 45.13 Thousand
14 Dec, 2021 925.0 927.0 911.0 927.0 31.34 Thousand
13 Dec, 2021 916.0 944.0 906.0 912.0 27.11 Thousand
10 Dec, 2021 921.0 926.0 900.0 904.0 15.86 Thousand
09 Dec, 2021 913.0 930.0 910.45 930.0 16.36 Thousand
08 Dec, 2021 932.0 951.0 910.0 927.0 43.07 Thousand
07 Dec, 2021 959.0 959.0 920.0 920.0 22.42 Thousand
06 Dec, 2021 922.0 934.47 892.5 931.0 94.81 Thousand
03 Dec, 2021 936.0 936.0 912.79 920.0 21.2 Thousand
02 Dec, 2021 910.0 919.0 909.0 914.0 37.43 Thousand