Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 909.0 922.0 873.0 899.0 48.76 Thousand
16 Nov, 2021 922.0 936.0 890.0 898.0 27.84 Thousand
15 Nov, 2021 917.0 941.88 911.22 932.0 40.68 Thousand
12 Nov, 2021 920.0 932.0 916.75 932.0 76.33 Thousand
11 Nov, 2021 900.0 927.32 886.0 923.0 26.64 Thousand
10 Nov, 2021 918.0 929.0 907.97 924.0 41.53 Thousand
09 Nov, 2021 897.0 911.0 864.0 910.0 83.5 Thousand
08 Nov, 2021 910.0 919.0 896.0 900.0 98.11 Thousand
05 Nov, 2021 916.0 916.0 897.5 900.0 45.05 Thousand
04 Nov, 2021 910.0 935.0 895.0 895.0 248.55 Thousand