Kingfisher PLC (KGF)

GBX 275.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 200.1 206.58 194.81 200.1 3.57 Million
24 Aug, 1989 203.05 209.52 197.75 203.05 2.78 Million
23 Aug, 1989 203.05 208.34 196.57 203.05 7.42 Million
22 Aug, 1989 204.81 210.7 198.93 204.81 6.73 Million
21 Aug, 1989 200.69 205.4 193.63 200.69 2.26 Million
18 Aug, 1989 197.75 203.63 191.86 197.75 1.74 Million
17 Aug, 1989 198.34 204.22 192.45 198.34 6.37 Million
16 Aug, 1989 199.51 205.4 193.63 199.51 17.08 Million
15 Aug, 1989 200.1 205.99 194.22 200.1 5.59 Million
14 Aug, 1989 199.51 205.4 193.63 199.51 4.86 Million