Kingfisher PLC (KGF)

GBX 276.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 205.4 210.7 198.93 205.4 5.69 Million
11 Sep, 1989 198.93 204.81 193.04 198.93 3.37 Million
08 Sep, 1989 198.93 204.81 193.04 198.93 7.34 Million
07 Sep, 1989 197.16 203.05 191.28 197.16 439.91 Thousand
06 Sep, 1989 195.39 202.46 190.69 195.39 4.77 Million
05 Sep, 1989 199.51 205.4 193.63 199.51 3.32 Million
04 Sep, 1989 201.28 207.17 195.39 201.28 4.39 Million
01 Sep, 1989 201.28 207.17 195.39 201.28 4.08 Million
31 Aug, 1989 200.69 207.17 195.39 200.69 1.72 Million
30 Aug, 1989 200.1 206.58 194.81 200.1 2.83 Million