Kingfisher PLC (KGF)

GBX 276.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 199.51 205.4 193.63 199.51 4.86 Million
11 Aug, 1989 207.75 213.64 201.87 207.75 1.44 Million
10 Aug, 1989 207.75 213.64 201.87 207.75 7.26 Million
09 Aug, 1989 213.05 220.7 208.93 213.05 3.95 Million
08 Aug, 1989 216.58 221.88 210.11 216.58 3.72 Million
07 Aug, 1989 217.76 223.64 211.87 217.76 1.99 Million
04 Aug, 1989 216.58 220.7 208.93 216.58 4.45 Million
03 Aug, 1989 212.46 217.76 205.99 212.46 6.05 Million
02 Aug, 1989 215.41 220.11 208.34 215.41 3.05 Million
01 Aug, 1989 210.11 215.41 203.63 210.11 6.03 Million