Kingfisher PLC (KGF)

GBX 276.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 194.81 204.22 192.45 194.81 4.43 Million
14 Jul, 1989 198.34 205.4 193.63 198.34 11.4 Million
13 Jul, 1989 193.04 195.39 183.62 193.04 2.34 Million
12 Jul, 1989 188.33 194.22 182.45 188.33 1.7 Million
11 Jul, 1989 186.57 192.45 180.68 186.57 4.21 Million
10 Jul, 1989 185.39 191.86 180.09 185.39 4.72 Million
07 Jul, 1989 184.21 189.51 177.74 184.21 436.49 Thousand
06 Jul, 1989 181.86 188.33 176.56 181.86 778.35 Thousand
05 Jul, 1989 183.04 189.51 177.74 183.04 1.41 Million
04 Jul, 1989 182.45 188.92 177.15 182.45 3.01 Million