Kingfisher PLC (KGF)
GBX 273.8
(1.67%)
GBX 273.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 269.3 | 274.2 | 267.9 | 273.8 | 3.77 Million |
| 05 Aug, 2025 | 265.1 | 267.8 | 265.1 | 267.4 | 2.74 Million |
| 04 Aug, 2025 | 266.9 | 270.6 | 266.1 | 266.1 | 3.15 Million |
| 01 Aug, 2025 | 269.3 | 270.45 | 267.4 | 269.2 | 3.88 Million |
| 31 Jul, 2025 | 267.6 | 271.6 | 267.5 | 270.5 | 4.52 Million |
| 30 Jul, 2025 | 272.9 | 274.1 | 267.15 | 267.2 | 4.66 Million |
| 29 Jul, 2025 | 276.9 | 277.5 | 274.2 | 274.2 | 4.03 Million |
| 28 Jul, 2025 | 280.3 | 280.7 | 274.4 | 276.9 | 4.33 Million |
| 25 Jul, 2025 | 279.4 | 280.4 | 275.1 | 278.9 | 4.16 Million |
| 24 Jul, 2025 | 277.1 | 284.7 | 277.1 | 280.3 | 8.25 Million |
KGH
KIE
KINO
KEN
KETL
KEYS