Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 272.0 273.1 271.5 271.9 54.63 Thousand
19 Jun, 2025 273.5 274.0 272.27 272.4 72.18 Thousand
18 Jun, 2025 273.1 274.7 272.9 274.52 223.83 Thousand
17 Jun, 2025 274.3 275.7 273.45 274.3 64.69 Thousand
16 Jun, 2025 275.1 275.9 274.65 275.9 64.3 Thousand
13 Jun, 2025 274.3 274.9 272.5 274.0 3.1 Million
12 Jun, 2025 271.7 277.7 270.5 277.0 4.71 Million
11 Jun, 2025 274.2 276.0 272.2 273.0 6.14 Million
10 Jun, 2025 275.3 275.5 269.2 273.4 8.28 Million
09 Jun, 2025 276.5 277.6 274.1 274.4 7.17 Million