Kingfisher plc (KGF.L)

GBp 268.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 265.7 270.0 264.6 268.4 3.29 Million
15 Apr, 2025 258.5 266.4 258.1 263.5 1.7 Million
14 Apr, 2025 254.1 257.6 252.3 255.8 854.12 Thousand
11 Apr, 2025 249.9 251.5 246.7 249.5 5.98 Million
10 Apr, 2025 251.8 255.4 246.6 247.9 13.98 Million
09 Apr, 2025 239.4 245.8 238.1 241.7 8.88 Million
08 Apr, 2025 249.9 254.3 245.6 245.6 8.51 Million
07 Apr, 2025 247.3 258.9 242.2 248.4 9.7 Million
04 Apr, 2025 258.8 261.8 247.0 253.1 12.37 Million
03 Apr, 2025 254.0 262.5 252.7 260.5 8.48 Million