Kingfisher PLC (KGF)

GBX 274.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 276.9 277.5 274.2 274.2 4.03 Million
28 Jul, 2025 280.3 280.7 274.4 276.9 4.33 Million
25 Jul, 2025 279.4 280.4 275.1 278.9 4.16 Million
24 Jul, 2025 277.1 284.7 277.1 280.3 8.25 Million
23 Jul, 2025 277.0 279.1 275.11 276.7 4.08 Million
22 Jul, 2025 277.3 278.8 272.95 274.8 3.82 Million
21 Jul, 2025 280.8 281.8 275.6 278.0 5.64 Million
18 Jul, 2025 282.9 282.9 278.3 281.4 6.29 Million
17 Jul, 2025 275.1 278.3 274.7 277.9 4.77 Million
16 Jul, 2025 272.9 276.4 272.4 273.0 3.7 Million