Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 291.1 293.0 289.2 289.2 6.87 Million
18 Nov, 2025 289.9 293.23 288.4 291.3 5.15 Million
17 Nov, 2025 296.6 298.5 293.6 293.8 3.98 Million
14 Nov, 2025 307.2 307.2 293.9 295.6 5.88 Million
13 Nov, 2025 310.7 310.7 305.0 308.0 4.19 Million
12 Nov, 2025 307.6 310.2 301.9 310.2 9.52 Million
11 Nov, 2025 315.5 315.5 307.3 307.3 5.54 Million
10 Nov, 2025 311.4 314.2 311.0 312.4 14.29 Million
07 Nov, 2025 311.0 312.7 306.9 310.0 2.61 Million
06 Nov, 2025 310.3 313.7 309.45 310.5 4.73 Million