Kingfisher plc (KGF.L)

GBp 268.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 255.0 257.8 253.3 257.8 3.93 Million
01 Apr, 2025 255.4 261.0 255.04 257.0 4.93 Million
31 Mar, 2025 248.7 253.3 247.0 253.3 6.38 Million
28 Mar, 2025 247.0 255.15 247.0 251.5 5.52 Million
27 Mar, 2025 243.3 248.1 241.3 248.1 6.75 Million
26 Mar, 2025 242.8 248.4 239.2 244.5 8.29 Million
25 Mar, 2025 255.0 256.7 238.7 240.3 19.31 Million
24 Mar, 2025 276.3 281.6 274.0 279.7 8.68 Million
21 Mar, 2025 272.9 275.9 269.9 275.0 12.84 Million
20 Mar, 2025 270.6 276.6 270.6 274.2 5.22 Million