Kingfisher PLC (KGF)
GBX 311.1
(0.26%)
GBX 311.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 300.7 | 310.8 | 300.1 | 307.5 | 3.88 Million |
| 21 Oct, 2025 | 302.9 | 303.6 | 298.8 | 298.8 | 7.77 Million |
| 20 Oct, 2025 | 304.3 | 305.0 | 301.0 | 303.0 | 10.15 Million |
| 17 Oct, 2025 | 300.6 | 304.0 | 297.5 | 303.7 | 13.9 Million |
| 16 Oct, 2025 | 303.5 | 305.4 | 301.4 | 303.1 | 5.26 Million |
| 15 Oct, 2025 | 303.3 | 303.3 | 298.8 | 301.9 | 4.29 Million |
| 14 Oct, 2025 | 296.0 | 299.9 | 295.5 | 298.9 | 6.62 Million |
| 13 Oct, 2025 | 297.3 | 299.8 | 295.9 | 296.9 | 6.26 Million |
| 10 Oct, 2025 | 298.4 | 299.6 | 295.9 | 296.3 | 4.46 Million |
| 09 Oct, 2025 | 295.5 | 300.45 | 294.8 | 296.5 | 22.05 Million |
KGH
KIE
KINO
KEN
KETL
KEYS