Kingfisher PLC (KGF)

GBX 276.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 285.3 289.0 282.4 288.7 7.47 Million
26 Jun, 2025 278.0 284.6 277.5 284.6 6.33 Million
25 Jun, 2025 276.7 277.8 275.45 277.2 4.52 Million
24 Jun, 2025 275.0 277.7 273.6 275.9 4.54 Million
23 Jun, 2025 273.4 274.27 270.5 271.6 3.3 Million
20 Jun, 2025 272.0 275.3 271.5 274.3 8.03 Million
19 Jun, 2025 273.5 274.4 271.5 271.6 2.4 Million
18 Jun, 2025 273.1 275.0 272.0 274.0 3.88 Million
17 Jun, 2025 274.3 275.7 272.3 272.6 4.2 Million
16 Jun, 2025 275.1 277.1 274.59 275.4 3.22 Million