Kingfisher PLC (KGF)

GBX 276.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 280.6 281.4 275.6 276.2 5.95 Million
10 Jul, 2025 283.7 285.8 279.1 281.3 4.84 Million
09 Jul, 2025 283.7 286.0 282.5 283.7 3.42 Million
08 Jul, 2025 282.7 284.8 280.9 282.8 10.26 Million
07 Jul, 2025 285.8 286.9 283.6 284.2 2.47 Million
04 Jul, 2025 287.3 291.3 286.5 286.6 2.76 Million
03 Jul, 2025 287.7 292.2 287.7 291.5 5.41 Million
02 Jul, 2025 292.3 297.9 284.7 287.1 7.41 Million
01 Jul, 2025 290.3 292.4 285.1 292.0 5.35 Million
30 Jun, 2025 288.7 293.0 287.7 290.8 10.3 Million