Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 306.8 309.9 305.4 309.8 3.58 Million
04 Nov, 2025 303.5 307.6 300.8 307.0 4.33 Million
03 Nov, 2025 309.3 311.3 304.9 304.9 2.87 Million
31 Oct, 2025 313.2 314.0 307.8 308.8 3.44 Million
30 Oct, 2025 312.7 314.2 310.2 313.1 5.79 Million
29 Oct, 2025 313.0 314.5 311.3 313.1 3.78 Million
28 Oct, 2025 311.2 314.2 308.1 312.4 4.72 Million
27 Oct, 2025 317.5 318.4 311.6 311.6 7.42 Million
24 Oct, 2025 317.5 320.6 314.5 316.9 10.82 Million
23 Oct, 2025 309.7 312.2 307.7 311.1 3.68 Million