Kingfisher plc (KGF.L)
GBp 287.9
(-1.37%)
GBp 287.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 304.2 | 305.8 | 299.5 | 300.0 | 15.21 Million |
| 21 May, 2025 | 312.9 | 314.1 | 307.6 | 309.9 | 6.13 Million |
| 20 May, 2025 | 304.1 | 316.1 | 297.5 | 313.9 | 6.5 Million |
| 19 May, 2025 | 310.0 | 313.9 | 303.7 | 313.5 | 5.64 Million |
| 16 May, 2025 | 317.1 | 317.1 | 304.4 | 310.8 | 7.07 Million |
| 15 May, 2025 | 312.8 | 316.1 | 311.2 | 316.1 | 4.19 Million |
| 14 May, 2025 | 308.4 | 317.6 | 308.3 | 313.0 | 9.38 Million |
| 13 May, 2025 | 305.8 | 313.0 | 304.2 | 306.9 | 5.08 Million |
| 12 May, 2025 | 309.4 | 310.44 | 301.75 | 302.6 | 6.57 Million |
| 09 May, 2025 | 297.7 | 305.0 | 296.94 | 305.0 | 5.39 Million |
BVC
GPO
BZU
XRTX
CTW
QBIEY