Kingfisher plc (KGF.L)
GBp 287.9
(-1.37%)
GBp 287.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 275.3 | 275.5 | 272.6 | 273.4 | 418.23 Thousand |
| 09 Jun, 2025 | 276.5 | 277.32 | 275.5 | 276.2 | 110.33 Thousand |
| 06 Jun, 2025 | 277.0 | 280.4 | 276.3 | 276.3 | 3.83 Million |
| 05 Jun, 2025 | 281.6 | 281.7 | 277.4 | 278.0 | 7.23 Million |
| 04 Jun, 2025 | 285.3 | 286.6 | 279.7 | 280.9 | 10.35 Million |
| 03 Jun, 2025 | 280.1 | 284.9 | 280.1 | 283.0 | 11.2 Million |
| 02 Jun, 2025 | 278.4 | 280.5 | 275.2 | 279.4 | 8.05 Million |
| 30 May, 2025 | 281.5 | 281.6 | 275.4 | 277.6 | 19.99 Million |
| 29 May, 2025 | 284.9 | 286.1 | 278.8 | 279.2 | 13.38 Million |
| 28 May, 2025 | 288.0 | 293.5 | 279.7 | 285.3 | 17.9 Million |
BVC
GPO
BZU
XRTX
CTW
QBIEY