Kingfisher PLC (KGF)
GBX 311.1
(0.26%)
GBX 311.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 299.4 | 300.6 | 296.6 | 297.4 | 3.83 Million |
| 07 Oct, 2025 | 300.6 | 300.9 | 296.69 | 299.7 | 5.72 Million |
| 06 Oct, 2025 | 306.1 | 307.4 | 297.3 | 301.7 | 6.14 Million |
| 03 Oct, 2025 | 311.1 | 312.7 | 307.7 | 307.7 | 5.56 Million |
| 02 Oct, 2025 | 310.0 | 313.8 | 307.9 | 310.8 | 4.68 Million |
| 01 Oct, 2025 | 306.2 | 308.7 | 303.6 | 308.6 | 5.09 Million |
| 30 Sep, 2025 | 303.6 | 309.4 | 301.6 | 308.7 | 8.35 Million |
| 29 Sep, 2025 | 301.8 | 307.7 | 300.1 | 303.9 | 6.17 Million |
| 26 Sep, 2025 | 292.4 | 301.3 | 292.3 | 301.0 | 7.69 Million |
| 25 Sep, 2025 | 291.7 | 295.6 | 290.2 | 292.8 | 6.58 Million |
KGH
KIE
KINO
KEN
KETL
KEYS