Kingfisher plc (KGF.L)

GBp 270.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 246.3 248.1 244.3 247.5 2.7 Million
21 Feb, 2025 248.8 252.6 245.2 245.4 4.28 Million
20 Feb, 2025 245.6 248.43 244.5 246.1 3.4 Million
19 Feb, 2025 249.9 250.4 243.9 244.8 5.21 Million
18 Feb, 2025 257.3 257.3 250.5 250.5 3.72 Million
17 Feb, 2025 253.9 256.9 252.8 256.4 3.22 Million
14 Feb, 2025 252.2 257.7 251.6 254.8 4.28 Million
13 Feb, 2025 254.9 255.6 247.6 252.6 4.17 Million
12 Feb, 2025 248.3 253.9 248.3 252.8 7.57 Million
11 Feb, 2025 246.0 248.1 246.0 246.5 6.84 Million