Kingfisher PLC (KGF)
GBX 275.5
(0.62%)
GBX 275.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 271.7 | 277.7 | 270.5 | 277.0 | 4.71 Million |
| 11 Jun, 2025 | 274.2 | 276.0 | 272.2 | 273.0 | 6.14 Million |
| 10 Jun, 2025 | 275.3 | 275.5 | 269.2 | 273.4 | 8.28 Million |
| 09 Jun, 2025 | 276.5 | 277.6 | 274.1 | 274.4 | 7.17 Million |
| 06 Jun, 2025 | 277.0 | 280.4 | 276.3 | 276.3 | 5.76 Million |
| 05 Jun, 2025 | 281.6 | 281.7 | 277.4 | 278.0 | 7.23 Million |
| 04 Jun, 2025 | 285.3 | 286.6 | 279.7 | 280.9 | 10.35 Million |
| 03 Jun, 2025 | 280.1 | 284.9 | 280.1 | 283.0 | 11.2 Million |
| 02 Jun, 2025 | 278.4 | 280.5 | 275.2 | 279.4 | 8.05 Million |
| 30 May, 2025 | 281.5 | 281.6 | 275.4 | 277.6 | 19.99 Million |
KGH
KIE
KINO
KEN
KETL
KEYS