Kingfisher PLC (KGF)
GBX 273.8
(1.67%)
GBX 273.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 305.8 | 313.0 | 304.2 | 306.9 | 5.08 Million |
| 12 May, 2025 | 309.4 | 310.44 | 301.75 | 302.6 | 6.57 Million |
| 09 May, 2025 | 297.7 | 305.0 | 296.94 | 305.0 | 5.39 Million |
| 08 May, 2025 | 293.8 | 301.4 | 292.8 | 296.6 | 12.35 Million |
| 07 May, 2025 | 291.8 | 293.1 | 287.3 | 291.9 | 5.3 Million |
| 06 May, 2025 | 290.8 | 294.5 | 289.7 | 293.1 | 4.82 Million |
| 02 May, 2025 | 291.9 | 293.0 | 284.6 | 287.9 | 8.38 Million |
| 01 May, 2025 | 286.5 | 292.6 | 286.5 | 291.9 | 1.43 Million |
| 30 Apr, 2025 | 287.2 | 291.8 | 284.9 | 287.2 | 10.78 Million |
| 29 Apr, 2025 | 279.9 | 287.9 | 278.8 | 286.9 | 13.63 Million |
KGH
KIE
KINO
KEN
KETL
KEYS