Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 276.3 281.6 274.0 279.7 8.68 Million
21 Mar, 2025 272.9 275.9 269.9 275.0 12.84 Million
20 Mar, 2025 270.6 276.6 270.6 274.2 5.22 Million
19 Mar, 2025 264.2 272.2 263.8 269.3 6.37 Million
18 Mar, 2025 264.4 265.6 262.5 265.4 4.04 Million
17 Mar, 2025 257.9 263.3 257.1 263.3 4.76 Million
14 Mar, 2025 256.0 262.1 255.6 257.3 4.72 Million
13 Mar, 2025 253.5 257.7 252.0 255.2 4.03 Million
12 Mar, 2025 261.2 262.5 253.37 254.1 10.3 Million
11 Mar, 2025 268.9 271.2 261.2 261.2 4.49 Million