Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 251.3 252.2 245.0 245.8 6.19 Million
09 Sep, 2025 255.4 256.8 250.0 250.0 7.37 Million
08 Sep, 2025 254.0 255.2 252.4 254.5 3.28 Million
05 Sep, 2025 253.1 253.9 251.7 253.2 2.49 Million
04 Sep, 2025 249.0 254.0 248.4 252.0 3.53 Million
03 Sep, 2025 249.0 250.8 246.7 248.3 5.53 Million
02 Sep, 2025 257.3 257.3 247.79 248.6 2.58 Million
01 Sep, 2025 258.2 258.5 256.0 256.8 1.88 Million
29 Aug, 2025 262.3 262.9 256.6 257.4 3.86 Million
28 Aug, 2025 267.3 268.0 262.8 263.3 4.52 Million