Kingfisher PLC (KGF)
GBX 275.5
(0.62%)
GBX 275.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 284.9 | 286.1 | 278.8 | 279.2 | 13.38 Million |
| 28 May, 2025 | 288.0 | 293.5 | 279.7 | 285.3 | 17.9 Million |
| 27 May, 2025 | 297.0 | 297.6 | 293.7 | 295.8 | 13.55 Million |
| 23 May, 2025 | 302.6 | 302.6 | 293.0 | 295.3 | 10.46 Million |
| 22 May, 2025 | 304.2 | 305.8 | 299.5 | 300.0 | 15.21 Million |
| 21 May, 2025 | 312.9 | 314.1 | 307.6 | 309.9 | 6.13 Million |
| 20 May, 2025 | 304.1 | 316.1 | 297.5 | 313.9 | 6.5 Million |
| 19 May, 2025 | 310.0 | 313.9 | 303.7 | 313.5 | 5.64 Million |
| 16 May, 2025 | 317.1 | 317.1 | 304.4 | 310.8 | 7.07 Million |
| 15 May, 2025 | 312.8 | 316.1 | 311.2 | 316.1 | 4.19 Million |
KGH
KIE
KINO
KEN
KETL
KEYS