Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 286.3 293.9 285.1 292.0 7.78 Million
23 Sep, 2025 290.7 302.3 285.9 289.1 14.86 Million
22 Sep, 2025 250.3 254.0 249.2 252.2 10.17 Million
19 Sep, 2025 250.2 253.1 249.1 251.3 20.61 Million
18 Sep, 2025 246.0 249.0 244.5 249.0 4.93 Million
17 Sep, 2025 246.8 250.2 246.3 248.6 4.72 Million
16 Sep, 2025 243.5 247.8 242.7 246.0 4.41 Million
15 Sep, 2025 244.8 245.6 242.0 243.3 2.65 Million
12 Sep, 2025 246.1 246.7 241.8 244.1 3.36 Million
11 Sep, 2025 245.6 246.8 240.3 245.3 5.04 Million