Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 247.3 258.9 242.2 248.4 9.7 Million
04 Apr, 2025 258.8 261.8 247.0 253.1 12.37 Million
03 Apr, 2025 254.0 262.5 252.7 260.5 8.48 Million
02 Apr, 2025 255.0 257.8 253.3 257.8 3.93 Million
01 Apr, 2025 255.4 261.0 255.04 257.0 4.93 Million
31 Mar, 2025 248.7 253.3 247.0 253.3 6.38 Million
28 Mar, 2025 247.0 255.15 247.0 251.5 5.52 Million
27 Mar, 2025 243.3 248.1 241.3 248.1 6.75 Million
26 Mar, 2025 242.8 248.4 239.2 244.5 8.29 Million
25 Mar, 2025 255.0 256.7 238.7 240.3 19.31 Million