Kingfisher PLC (KGF)
GBX 276.2
(-0.32%)
GBX 276.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 287.2 | 291.8 | 284.9 | 287.2 | 10.78 Million |
| 29 Apr, 2025 | 279.9 | 287.9 | 278.8 | 286.9 | 13.63 Million |
| 28 Apr, 2025 | 273.5 | 279.3 | 272.0 | 279.0 | 3.91 Million |
| 25 Apr, 2025 | 268.0 | 270.9 | 267.7 | 270.9 | 8.28 Million |
| 24 Apr, 2025 | 268.5 | 270.9 | 267.1 | 267.1 | 3.56 Million |
| 23 Apr, 2025 | 273.7 | 275.6 | 266.0 | 270.1 | 7.78 Million |
| 22 Apr, 2025 | 269.8 | 273.0 | 269.0 | 271.1 | 3.88 Million |
| 17 Apr, 2025 | 265.7 | 270.0 | 264.6 | 268.4 | 3.29 Million |
| 16 Apr, 2025 | 266.2 | 267.0 | 262.1 | 265.6 | 5.24 Million |
| 15 Apr, 2025 | 258.5 | 268.0 | 258.1 | 266.8 | 9.54 Million |
KGH
KIE
KINO
KEN
KETL
KEYS