Kingfisher PLC (KGF)

GBX 276.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 248.7 253.3 247.0 253.3 6.38 Million
28 Mar, 2025 247.0 255.15 247.0 251.5 5.52 Million
27 Mar, 2025 243.3 248.1 241.3 248.1 6.75 Million
26 Mar, 2025 242.8 248.4 239.2 244.5 8.29 Million
25 Mar, 2025 255.0 256.7 238.7 240.3 19.31 Million
24 Mar, 2025 276.3 281.6 274.0 279.7 8.68 Million
21 Mar, 2025 272.9 275.9 269.9 275.0 12.84 Million
20 Mar, 2025 270.6 276.6 270.6 274.2 5.22 Million
19 Mar, 2025 264.2 272.2 263.8 269.3 6.37 Million
18 Mar, 2025 264.4 265.6 262.5 265.4 4.04 Million