Kingfisher PLC (KGF)

GBX 275.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 178.92 187.16 175.38 178.92 1.49 Million
29 Jun, 1989 183.62 188.92 177.15 183.62 364 Thousand
28 Jun, 1989 185.39 190.69 178.92 185.39 854.21 Thousand
27 Jun, 1989 183.62 187.74 175.97 183.62 2.18 Million
26 Jun, 1989 178.92 184.8 173.03 178.92 1.44 Million
23 Jun, 1989 178.92 184.8 173.03 178.92 1.17 Million
22 Jun, 1989 180.09 185.98 174.21 180.09 401.47 Thousand
21 Jun, 1989 179.5 185.39 173.62 179.5 1.72 Million
20 Jun, 1989 178.92 186.57 174.8 178.92 1.5 Million
19 Jun, 1989 178.33 184.21 172.44 178.33 4.8 Million