Kingfisher PLC (KGF)

GBX 275.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 206.58 211.29 199.51 206.58 3.89 Million
27 Jul, 1989 203.05 210.11 198.34 203.05 2.54 Million
26 Jul, 1989 201.28 206.58 194.81 201.28 8.91 Million
25 Jul, 1989 198.93 203.63 191.86 198.93 3.9 Million
24 Jul, 1989 192.45 198.34 186.57 192.45 3.37 Million
21 Jul, 1989 195.39 201.28 189.51 195.39 1.96 Million
20 Jul, 1989 196.57 201.87 190.1 196.57 1.14 Million
19 Jul, 1989 198.34 204.81 193.04 198.34 3.84 Million
18 Jul, 1989 194.22 200.1 188.33 194.22 784.07 Thousand
17 Jul, 1989 194.81 204.22 192.45 194.81 4.43 Million