Kingfisher PLC (KGF)

GBX 257.4

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 160.67 167.73 155.96 160.67 2.34 Million
16 Oct, 1989 160.08 160.08 148.31 160.08 370.01 Thousand
13 Oct, 1989 167.15 174.21 162.44 167.15 1.46 Million
12 Oct, 1989 167.73 173.62 161.85 167.73 2.62 Million
11 Oct, 1989 167.15 173.62 161.85 167.15 3.22 Million
10 Oct, 1989 165.38 174.8 163.03 165.38 4.72 Million
09 Oct, 1989 169.5 175.97 164.2 169.5 5.11 Million
06 Oct, 1989 177.74 183.62 171.85 177.74 10.97 Million
05 Oct, 1989 182.45 186.57 174.8 182.45 10.4 Million
04 Oct, 1989 191.28 197.16 185.39 191.28 5.32 Million